Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15070073

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	46.80	45.85	47.13	45.61	1.206 times
20 Thu Mar 2025	45.88	45.98	46.40	45.27	0.855 times
19 Wed Mar 2025	45.50	44.00	45.65	43.93	1.423 times
18 Tue Mar 2025	43.86	43.01	43.91	42.98	0.766 times
17 Mon Mar 2025	42.77	42.90	43.68	42.63	0.722 times
13 Thu Mar 2025	42.80	44.00	44.10	42.70	0.757 times
12 Wed Mar 2025	43.67	43.65	44.50	43.02	1.339 times
11 Tue Mar 2025	43.39	43.00	43.89	42.54	0.814 times
10 Mon Mar 2025	43.65	45.15	45.95	43.38	1.58 times
07 Fri Mar 2025	44.51	44.90	45.55	44.23	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.74 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 48.3 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	41.04
Downside Target	42.54
Downside Target	45.06
Upside Target	47.13
Upside Target	47.67
Upside Target	48.26
Upside Target	49.40
Upside Target	52.89
Upside Target	53.82
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.91
Downside Intraday Target	41.02
Upside Intraday Target	48.41
Upside Intraday Target	50.02
Downside Intraday Target	45.52

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	46.80	42.90	47.13	42.63	1.108 times
13 Thu Mar 2025	42.80	45.15	45.95	42.54	0.836 times
07 Fri Mar 2025	44.51	43.40	45.79	41.04	1.345 times
28 Fri Feb 2025	43.26	46.91	47.67	42.68	0.735 times
21 Fri Feb 2025	47.46	46.55	49.40	45.41	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	46.80	43.40	47.13	41.04	0.748 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.