Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15945009

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.86	43.01	43.91	42.98	0.724 times
17 Mon Mar 2025	42.77	42.90	43.68	42.63	0.683 times
13 Thu Mar 2025	42.80	44.00	44.10	42.70	0.715 times
12 Wed Mar 2025	43.67	43.65	44.50	43.02	1.266 times
11 Tue Mar 2025	43.39	43.00	43.89	42.54	0.77 times
10 Mon Mar 2025	43.65	45.15	45.95	43.38	1.493 times
07 Fri Mar 2025	44.51	44.90	45.55	44.23	0.865 times
06 Thu Mar 2025	44.99	45.50	45.79	44.71	0.782 times
05 Wed Mar 2025	44.63	42.75	44.85	42.75	0.95 times
04 Tue Mar 2025	42.57	42.06	43.47	41.85	1.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.88. However, stock will show a bearish move below 43.1.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	41.04
Downside Target	42.54
Upside Target	43.91
Upside Target	45.06
Upside Target	47.67
Upside Target	48.26
Upside Target	49.40
Upside Target	52.89
Upside Target	53.82
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.02
Downside Intraday Target	42.19
Upside Intraday Target	44.3
Upside Intraday Target	44.75
Downside Intraday Target	43.47

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.86	42.90	43.91	42.63	0.332 times
13 Thu Mar 2025	42.80	45.15	45.95	42.54	0.836 times
07 Fri Mar 2025	44.51	43.40	45.79	41.04	1.345 times
28 Fri Feb 2025	43.26	46.91	47.67	42.68	0.735 times
21 Fri Feb 2025	47.46	46.55	49.40	45.41	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	43.86	43.40	45.95	41.04	0.572 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.