Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 16153475

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	42.57	42.06	43.47	41.85	1.234 times
03 Mon Mar 2025	42.95	43.40	44.19	41.04	1.211 times
28 Fri Feb 2025	43.26	44.50	45.13	42.68	1.706 times
27 Thu Feb 2025	45.24	46.40	46.70	45.11	0.711 times
25 Tue Feb 2025	46.38	46.35	47.31	46.05	0.511 times
24 Mon Feb 2025	46.77	46.91	47.67	46.25	0.796 times
21 Fri Feb 2025	47.46	47.65	49.40	47.30	1.043 times
20 Thu Feb 2025	47.81	47.08	47.90	46.52	0.662 times
19 Wed Feb 2025	47.08	45.70	47.64	45.41	0.836 times
18 Tue Feb 2025	46.11	47.60	47.60	45.41	1.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 48.37 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	41.04
Upside Target	42.68
Upside Target	44.19
Upside Target	46.65
Upside Target	47.67
Upside Target	49.40
Upside Target	52.33
Upside Target	53.30
Upside Target	53.82
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.01
Downside Intraday Target	39.45
Upside Intraday Target	44.16
Upside Intraday Target	45.75
Upside Intraday Target	42.6

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	42.57	43.40	44.19	41.04	0.656 times
28 Fri Feb 2025	43.26	46.91	47.67	42.68	0.735 times
21 Fri Feb 2025	47.46	46.55	49.40	45.41	0.932 times
14 Fri Feb 2025	47.39	53.15	53.30	46.65	1.273 times
07 Fri Feb 2025	53.21	55.00	55.15	52.33	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	42.57	43.40	44.19	41.04	0.132 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.