Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 16170588

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	47.46	47.65	49.40	47.30	1.042 times
20 Thu Feb 2025	47.81	47.08	47.90	46.52	0.661 times
19 Wed Feb 2025	47.08	45.70	47.64	45.41	0.835 times
18 Tue Feb 2025	46.11	47.60	47.60	45.41	1.325 times
17 Mon Feb 2025	47.70	46.55	48.13	45.70	1.196 times
14 Fri Feb 2025	47.39	49.80	49.90	46.65	1.255 times
13 Thu Feb 2025	49.47	49.90	50.83	49.16	0.933 times
12 Wed Feb 2025	49.62	49.86	50.26	47.10	1.629 times
11 Tue Feb 2025	50.06	52.00	52.24	49.70	1.017 times
10 Mon Feb 2025	51.73	53.15	53.30	51.60	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 50.82 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	46.65
Upside Target	48.26
Upside Target	49.40
Upside Target	52.33
Upside Target	55.15
Upside Target	55.30
Upside Target	57.72
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	45.45
Downside Intraday Target	43.43
Upside Intraday Target	49.44
Upside Intraday Target	51.41
Downside Intraday Target	47.42

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	47.46	46.55	49.40	45.41	0.932 times
14 Fri Feb 2025	47.39	53.15	53.30	46.65	1.273 times
07 Fri Feb 2025	53.21	55.00	55.15	52.33	0.676 times
31 Fri Jan 2025	57.32	51.94	57.72	48.26	1.724 times
24 Fri Jan 2025	51.94	55.14	55.30	50.88	0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	47.46	55.00	55.15	45.41	0.574 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.