(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 230101673
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 66.46 | 67.90 | 67.98 | 66.11 | 0.385 times |
12 Wed Jun 2024 | 67.34 | 67.05 | 68.40 | 67.05 | 0.644 times |
11 Tue Jun 2024 | 66.12 | 64.90 | 66.75 | 63.00 | 3.929 times |
10 Mon Jun 2024 | 70.16 | 75.20 | 76.00 | 69.80 | 0.863 times |
07 Fri Jun 2024 | 76.85 | 71.30 | 78.15 | 70.95 | 0.653 times |
06 Thu Jun 2024 | 70.20 | 69.00 | 71.45 | 69.00 | 0.208 times |
05 Wed Jun 2024 | 67.30 | 67.70 | 68.60 | 62.65 | 0.265 times |
04 Tue Jun 2024 | 65.55 | 73.15 | 73.80 | 58.25 | 0.773 times |
03 Mon Jun 2024 | 72.80 | 74.60 | 74.60 | 71.00 | 0.755 times |
31 Fri May 2024 | 66.10 | 66.00 | 66.70 | 64.65 | 0.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 62.7 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 69.87 as target.
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 58.25 |
Downside Target | 60.70 |
Downside Target | 63.00 |
Downside Target | 65.75 |
Upside Target | 68.35 |
Upside Target | 72.00 |
Upside Target | 75.85 |
Upside Target | 76.00 |
Upside Target | 76.55 |
Upside Target | 78.15 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 60.97 |
Downside Intraday Target | 55.49 |
Upside Intraday Target | 73.97 |
Upside Intraday Target | 81.49 |
Upside Intraday Target | 68.49 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 66.46 | 75.20 | 76.00 | 63.00 | 2.192 times |
07 Fri Jun 2024 | 76.85 | 74.60 | 78.15 | 58.25 | 1.156 times |
31 Fri May 2024 | 66.10 | 73.00 | 76.55 | 63.70 | 2.17 times |
24 Fri May 2024 | 72.55 | 69.45 | 75.85 | 68.35 | 2.922 times |
18 Sat May 2024 | 68.90 | 63.60 | 69.50 | 60.70 | 0.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 66.46 | 74.60 | 78.15 | 58.25 | 1.85 times |
31 Fri May 2024 | 66.10 | 68.35 | 76.55 | 60.70 | 1.883 times |
30 Tue Apr 2024 | 68.00 | 58.80 | 73.10 | 58.70 | 1.74 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.