Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 113918379

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	70.16	75.20	76.00	69.80	1.743 times
07 Fri Jun 2024	76.85	71.30	78.15	70.95	1.32 times
06 Thu Jun 2024	70.20	69.00	71.45	69.00	0.421 times
05 Wed Jun 2024	67.30	67.70	68.60	62.65	0.535 times
04 Tue Jun 2024	65.55	73.15	73.80	58.25	1.562 times
03 Mon Jun 2024	72.80	74.60	74.60	71.00	1.525 times
31 Fri May 2024	66.10	66.00	66.70	64.65	0.58 times
30 Thu May 2024	65.20	66.50	67.60	63.70	3.277 times
29 Wed May 2024	72.70	70.85	72.90	69.60	0.209 times
28 Tue May 2024	71.60	73.30	73.60	70.25	0.232 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 77.2. Use a stoploss of 69.75 and if this stock hits its stoploss, then it can fall down till 66.35

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	49.40
Downside Target	55.90
Downside Target	58.25
Downside Target	60.70
Downside Target	63.70
Downside Target	65.75
Downside Target	68.35
Upside Target	72.00
Upside Target	75.85
Upside Target	76.00
Upside Target	76.55
Upside Target	78.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	67.97
Downside Intraday Target	65.79
Upside Intraday Target	74.17
Upside Intraday Target	78.19
Upside Intraday Target	71.99

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	70.16	75.20	76.00	69.80	0.325 times
07 Fri Jun 2024	76.85	74.60	78.15	58.25	1.156 times
31 Fri May 2024	66.10	73.00	76.55	63.70	2.17 times
24 Fri May 2024	72.55	69.45	75.85	68.35	2.922 times
18 Sat May 2024	68.90	63.60	69.50	60.70	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	70.16	74.60	78.15	58.25	0.768 times
31 Fri May 2024	66.10	68.35	76.55	60.70	1.883 times
30 Tue Apr 2024	68.00	58.80	73.10	58.70	1.74 times
28 Thu Mar 2024	58.55	63.50	65.75	49.40	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.