Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 72910356

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	66.10	66.00	66.70	64.65	0.906 times
30 Thu May 2024	65.20	66.50	67.60	63.70	5.12 times
29 Wed May 2024	72.70	70.85	72.90	69.60	0.327 times
28 Tue May 2024	71.60	73.30	73.60	70.25	0.362 times
27 Mon May 2024	72.90	73.00	76.55	72.60	0.53 times
24 Fri May 2024	72.55	74.00	74.50	72.00	0.335 times
23 Thu May 2024	74.05	74.00	75.85	72.90	0.787 times
22 Wed May 2024	73.40	69.60	74.40	68.35	1.725 times
21 Tue May 2024	69.30	69.45	71.65	68.50	0.492 times
18 Sat May 2024	68.90	68.75	69.50	68.50	0.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 68.29. However, stock will show a bearish move below 64.9.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	41.05
Downside Target	49.40
Downside Target	55.90
Downside Target	58.70
Downside Target	60.70
Downside Target	62.05
Downside Target	63.70
Downside Target	65.75
Upside Target	67.55
Upside Target	72.00
Upside Target	73.10
Upside Target	75.85
Upside Target	76.55

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	61.02
Downside Intraday Target	55.93
Upside Intraday Target	73.87
Upside Intraday Target	81.63
Upside Intraday Target	68.78

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	66.10	73.00	76.55	63.70	2.17 times
24 Fri May 2024	72.55	69.45	75.85	68.35	2.922 times
18 Sat May 2024	68.90	63.60	69.50	60.70	0.616 times
10 Fri May 2024	62.65	70.25	70.30	62.05	1.298 times
03 Fri May 2024	69.75	69.40	70.95	67.55	1.203 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	66.10	68.35	76.55	60.70	1.883 times
30 Tue Apr 2024	68.00	58.80	73.10	58.70	1.74 times
28 Thu Mar 2024	58.55	63.50	65.75	49.40	0.641 times
29 Thu Feb 2024	62.85	68.80	72.00	55.90	0.397 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.