Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Indo Thai is 14807

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1960.95	1914.65	1977.90	1914.65	0.689 times
04 Fri Apr 2025	2015.40	1925.65	2021.90	1875.55	1.654 times
03 Thu Apr 2025	1925.65	1949.00	1949.00	1855.50	0.164 times
02 Wed Apr 2025	1921.40	1938.00	1970.50	1870.00	0.397 times
01 Tue Apr 2025	1908.90	1879.00	1940.00	1811.50	0.389 times
28 Fri Mar 2025	1880.05	1904.85	1948.00	1811.15	0.351 times
26 Wed Mar 2025	1930.40	1958.85	1997.00	1902.15	0.323 times
25 Tue Mar 2025	1958.85	1954.80	1999.90	1911.15	0.999 times
24 Mon Mar 2025	1954.80	1970.00	2020.00	1911.00	1.881 times
21 Fri Mar 2025	1976.15	2025.00	2025.00	1960.95	2.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 1997.5 or till 2046.5. Use a stoploss of 1956.68 and if this stock hits its stoploss, then it can fall down till 1915.86

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1080.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1850.00
Downside Target	1914.65
Upside Target	1977.90
Upside Target	2017.90
Upside Target	2021.90
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1924.43
Downside Intraday Target	1887.92
Upside Intraday Target	1987.68
Upside Intraday Target	2014.42
Downside Intraday Target	1951.17

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1960.95	1914.65	1977.90	1914.65	0.265 times
04 Fri Apr 2025	2015.40	1879.00	2021.90	1811.50	0.733 times
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times
21 Fri Mar 2025	1976.15	1995.00	2099.80	1926.15	4.442 times
13 Thu Mar 2025	1970.75	1955.00	2017.90	1850.00	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1960.95	1879.00	2021.90	1811.50	0.22 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1964.66 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.