Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Indo Thai is 15095

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	1930.40	1958.85	1997.00	1902.15	0.316 times
25 Tue Mar 2025	1958.85	1954.80	1999.90	1911.15	0.98 times
24 Mon Mar 2025	1954.80	1970.00	2020.00	1911.00	1.845 times
21 Fri Mar 2025	1976.15	2025.00	2025.00	1960.95	2.477 times
20 Thu Mar 2025	2064.15	2046.95	2099.80	1990.00	1.292 times
19 Wed Mar 2025	1999.85	1973.85	2020.00	1960.00	0.936 times
18 Tue Mar 2025	1973.85	1981.00	1998.65	1960.05	0.667 times
17 Mon Mar 2025	1946.55	1995.00	1999.00	1926.15	0.773 times
13 Thu Mar 2025	1970.75	2000.00	2017.90	1920.00	0.238 times
12 Wed Mar 2025	1966.30	1910.00	1970.00	1860.10	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1939, but if it comes above 1939, then a intra day buy could be more profitable.
If you take a sell trade below 1939, then use 1939 as stoploss and 1900.2 as target. However if you take a buy trade in stock , then use 1939 as stoploss and 1971.39 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1012.15
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1850.00
Downside Target	1901.15
Upside Target	2017.90
Upside Target	2050.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1881.7
Downside Intraday Target	1833
Upside Intraday Target	1999.55
Upside Intraday Target	2068.7
Upside Intraday Target	1950.85

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	1930.40	1970.00	2020.00	1902.15	0.511 times
21 Fri Mar 2025	1976.15	1995.00	2099.80	1926.15	4.442 times
13 Thu Mar 2025	1970.75	1955.00	2017.90	1850.00	0.376 times
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.605 times
28 Fri Feb 2025	2002.65	1901.15	2024.10	1901.15	1.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	1930.40	2010.00	2099.80	1850.00	0.613 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1979.48 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.