Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Indo Thai is 15252

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1880.05	1904.85	1948.00	1811.15	0.341 times
26 Wed Mar 2025	1930.40	1958.85	1997.00	1902.15	0.313 times
25 Tue Mar 2025	1958.85	1954.80	1999.90	1911.15	0.97 times
24 Mon Mar 2025	1954.80	1970.00	2020.00	1911.00	1.826 times
21 Fri Mar 2025	1976.15	2025.00	2025.00	1960.95	2.452 times
20 Thu Mar 2025	2064.15	2046.95	2099.80	1990.00	1.279 times
19 Wed Mar 2025	1999.85	1973.85	2020.00	1960.00	0.926 times
18 Tue Mar 2025	1973.85	1981.00	1998.65	1960.05	0.66 times
17 Mon Mar 2025	1946.55	1995.00	1999.00	1926.15	0.765 times
13 Thu Mar 2025	1970.75	2000.00	2017.90	1920.00	0.235 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1883.8, for a target of 1929.4 or 1967.38

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1012.15
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1850.00
Upside Target	1901.15
Upside Target	2017.90
Upside Target	2050.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1787.47
Downside Intraday Target	1694.88
Upside Intraday Target	1996.32
Upside Intraday Target	2112.58
Upside Intraday Target	1903.73

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times
21 Fri Mar 2025	1976.15	1995.00	2099.80	1926.15	4.442 times
13 Thu Mar 2025	1970.75	1955.00	2017.90	1850.00	0.376 times
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.605 times
28 Fri Feb 2025	2002.65	1901.15	2024.10	1901.15	1.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1976.78 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.