Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Indo Thai is 13770

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2015.40	1925.65	2021.90	1875.55	1.779 times
03 Thu Apr 2025	1925.65	1949.00	1949.00	1855.50	0.176 times
02 Wed Apr 2025	1921.40	1938.00	1970.50	1870.00	0.427 times
01 Tue Apr 2025	1908.90	1879.00	1940.00	1811.50	0.418 times
28 Fri Mar 2025	1880.05	1904.85	1948.00	1811.15	0.378 times
26 Wed Mar 2025	1930.40	1958.85	1997.00	1902.15	0.347 times
25 Tue Mar 2025	1958.85	1954.80	1999.90	1911.15	1.074 times
24 Mon Mar 2025	1954.80	1970.00	2020.00	1911.00	2.022 times
21 Fri Mar 2025	1976.15	2025.00	2025.00	1960.95	2.716 times
20 Thu Mar 2025	2064.15	2046.95	2099.80	1990.00	1.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1998.6, but if it comes below 1998.6, then a intra day sell could be more profitable.
If you take a sell trade below 1998.6, then use 1998.6 as stoploss and 1957.54 as target. However if you take a buy trade in stock , then use 1998.6 as stoploss and 2047.9 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1080.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1850.00
Downside Target	1903.65
Upside Target	2017.90
Upside Target	2021.90
Upside Target	2050.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1877.3
Downside Intraday Target	1739.2
Upside Intraday Target	2087.7
Upside Intraday Target	2160
Downside Intraday Target	1949.6

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2015.40	1879.00	2021.90	1811.50	0.733 times
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times
21 Fri Mar 2025	1976.15	1995.00	2099.80	1926.15	4.442 times
13 Thu Mar 2025	1970.75	1955.00	2017.90	1850.00	0.376 times
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	2015.40	1879.00	2021.90	1811.50	0.174 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.02 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.