Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Indo Thai is 17486

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	276.30	283.50	286.60	273.50	0.128 times
19 Fri Jul 2024	283.50	286.80	287.00	279.00	1.846 times
18 Thu Jul 2024	290.45	297.95	300.00	286.95	0.906 times
16 Tue Jul 2024	298.45	284.45	298.45	281.55	2.499 times
15 Mon Jul 2024	284.25	280.05	285.90	279.05	0.99 times
12 Fri Jul 2024	274.95	275.70	279.80	274.10	0.773 times
11 Thu Jul 2024	275.70	281.45	282.75	272.80	0.79 times
10 Wed Jul 2024	281.05	282.90	286.00	274.00	0.708 times
09 Tue Jul 2024	286.30	288.00	288.00	283.05	0.127 times
08 Mon Jul 2024	285.55	294.95	294.95	275.50	0.87 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.5 as stoploss in an intra day buy trade for a target of 280.42. However, stock will show a bearish move below 273.5.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	224.50
Downside Target	265.60
Upside Target	279.00
Upside Target	296.50
Upside Target	300.00
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	350.30
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	271
Downside Intraday Target	265.7
Upside Intraday Target	284.1
Upside Intraday Target	291.9
Upside Intraday Target	278.8

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	276.30	283.50	286.60	273.50	0.021 times
19 Fri Jul 2024	283.50	280.05	300.00	279.00	1.911 times
12 Fri Jul 2024	274.95	294.95	294.95	272.80	2.371 times
05 Fri Jul 2024	284.45	278.05	284.45	265.60	1.881 times
28 Fri Jun 2024	277.75	285.00	290.90	270.00	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	276.30	278.05	300.00	265.60	1.663 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.73 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.