Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 14807

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	317.45	334.15	334.15	312.40	0.282 times
02 Thu May 2024	326.20	349.75	349.75	321.20	0.399 times
30 Tue Apr 2024	335.80	325.25	347.90	325.25	0.601 times
29 Mon Apr 2024	336.25	344.95	353.20	332.00	0.758 times
26 Fri Apr 2024	343.95	343.05	350.00	338.30	0.426 times
25 Thu Apr 2024	346.25	356.00	356.00	340.05	0.44 times
24 Wed Apr 2024	348.35	352.20	355.00	344.20	0.191 times
23 Tue Apr 2024	352.20	358.00	364.50	342.00	0.271 times
30 Tue Jan 2024	305.45	292.00	316.85	282.00	3.857 times
29 Mon Jan 2024	288.05	298.10	306.90	285.50	1.521 times

My analysis of stock is bullish for shortterm, and stock might move up till 341.1 or till 381.5. Use a stoploss of 307.45 and if this stock hits its stoploss, then it can fall down till 273.8

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	217.30
Downside Target	224.50
Downside Target	232.20
Downside Target	268.55
Downside Target	282.00
Downside Target	312.40
Upside Target	325.25
Upside Target	338.30
Upside Target	349.75
Upside Target	350.30
Upside Target	353.20
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	302.17
Downside Intraday Target	286.88
Upside Intraday Target	342.97
Upside Intraday Target	368.48
Upside Intraday Target	327.68

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	317.45	344.95	353.20	312.40	1.535 times
26 Fri Apr 2024	343.95	358.00	364.50	338.30	0.247 times
30 Tue Jan 2024	305.45	298.10	316.85	282.00	0.494 times
25 Thu Jan 2024	297.15	302.30	316.70	282.25	0.177 times
19 Fri Jan 2024	307.75	239.35	350.30	232.20	19.795 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	317.45	349.75	349.75	312.40	0.253 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times
30 Tue Jan 2024	305.45	233.50	350.30	224.50	5.991 times
29 Fri Dec 2023	229.65	219.20	268.55	217.30	3.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.83 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.