Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Indo Thai is 14682

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	283.50	286.80	287.00	279.00	2.199 times
18 Thu Jul 2024	290.45	297.95	300.00	286.95	1.079 times
16 Tue Jul 2024	298.45	284.45	298.45	281.55	2.976 times
15 Mon Jul 2024	284.25	280.05	285.90	279.05	1.179 times
12 Fri Jul 2024	274.95	275.70	279.80	274.10	0.92 times
11 Thu Jul 2024	275.70	281.45	282.75	272.80	0.94 times
10 Wed Jul 2024	281.05	282.90	286.00	274.00	0.843 times
09 Tue Jul 2024	286.30	288.00	288.00	283.05	0.151 times
08 Mon Jul 2024	285.55	294.95	294.95	275.50	1.036 times
05 Fri Jul 2024	284.45	276.55	284.45	269.65	0.586 times

Stock of Indo Thai (INDOTHAI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 288.2 or till 296.8. Use a stoploss of 281.09 and if this stock hits its stoploss, then it can fall down till 273.95

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	224.50
Downside Target	265.60
Downside Target	279.00
Upside Target	297.00
Upside Target	300.00
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	350.30
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	275
Downside Intraday Target	266.5
Upside Intraday Target	296
Upside Intraday Target	308.5
Upside Intraday Target	287.5

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	283.50	280.05	300.00	279.00	1.911 times
12 Fri Jul 2024	274.95	294.95	294.95	272.80	2.371 times
05 Fri Jul 2024	284.45	278.05	284.45	265.60	1.881 times
28 Fri Jun 2024	277.75	285.00	290.90	270.00	0.723 times
21 Fri Jun 2024	289.80	297.00	297.00	286.00	0.556 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	283.50	278.05	300.00	265.60	1.643 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.75 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.