Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Indo Thai is 3071

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	284.45	276.55	284.45	269.65	2.803 times
04 Thu Jul 2024	270.95	274.90	279.95	266.20	1.382 times
03 Wed Jul 2024	272.75	276.00	279.00	267.05	1.625 times
02 Tue Jul 2024	271.20	271.50	276.25	265.60	1.353 times
01 Mon Jul 2024	274.90	278.05	280.70	273.00	0.683 times
28 Fri Jun 2024	277.75	279.60	279.95	271.25	0.497 times
27 Thu Jun 2024	274.65	273.90	280.10	270.00	0.983 times
26 Wed Jun 2024	275.90	290.90	290.90	271.05	1.306 times
25 Tue Jun 2024	283.70	286.20	286.25	280.30	0.656 times
24 Mon Jun 2024	285.55	285.00	290.30	282.60	0.729 times

Stock of Indo Thai (INDOTHAI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 275.4 or till 262.2. Use a stoploss of 286.35 and if the stock hits stoploss, then it can shoot up till 297.31

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	224.50
Downside Target	265.60
Downside Target	276.50
Downside Target	284.45
Upside Target	297.00
Upside Target	323.05
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	350.30
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	271.88
Downside Intraday Target	259.32
Upside Intraday Target	290.73
Upside Intraday Target	297.02
Downside Intraday Target	278.17

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	284.45	278.05	284.45	265.60	1.881 times
28 Fri Jun 2024	277.75	285.00	290.90	270.00	0.723 times
21 Fri Jun 2024	289.80	297.00	297.00	286.00	0.556 times
14 Fri Jun 2024	291.75	325.80	325.80	288.00	0.596 times
07 Fri Jun 2024	310.50	323.05	323.05	276.50	1.73 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	284.45	278.05	284.45	265.60	0.208 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.3 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.