(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets
Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)
Indo Thai trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Indo Thai is 3179
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 270.95 | 274.90 | 279.95 | 266.20 | 1.335 times |
03 Wed Jul 2024 | 272.75 | 276.00 | 279.00 | 267.05 | 1.57 times |
02 Tue Jul 2024 | 271.20 | 271.50 | 276.25 | 265.60 | 1.307 times |
01 Mon Jul 2024 | 274.90 | 278.05 | 280.70 | 273.00 | 0.66 times |
28 Fri Jun 2024 | 277.75 | 279.60 | 279.95 | 271.25 | 0.48 times |
27 Thu Jun 2024 | 274.65 | 273.90 | 280.10 | 270.00 | 0.95 times |
26 Wed Jun 2024 | 275.90 | 290.90 | 290.90 | 271.05 | 1.261 times |
25 Tue Jun 2024 | 283.70 | 286.20 | 286.25 | 280.30 | 0.634 times |
24 Mon Jun 2024 | 285.55 | 285.00 | 290.30 | 282.60 | 0.704 times |
21 Fri Jun 2024 | 289.80 | 291.40 | 293.50 | 286.00 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.8, but if it comes above 275.8, then a intra day buy could be more profitable.
If you take a sell trade below 275.8, then use 275.8 as stoploss and 262.4 as target. However if you take a buy trade in stock , then use 275.8 as stoploss and 286.91 as target.
Share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Target | 224.50 |
Downside Target | 265.60 |
Upside Target | 276.50 |
Upside Target | 297.00 |
Upside Target | 323.05 |
Upside Target | 325.25 |
Upside Target | 325.80 |
Upside Target | 349.75 |
Upside Target | 350.30 |
Upside Target | 364.50 |
Intraday share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Intraday Target | 264.13 |
Downside Intraday Target | 257.32 |
Upside Intraday Target | 279.23 |
Upside Intraday Target | 287.52 |
Upside Intraday Target | 272.42 |
Weekly technical analysis of Indo Thai (INDOTHAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 270.95 | 278.05 | 280.70 | 265.60 | 1.209 times |
28 Fri Jun 2024 | 277.75 | 285.00 | 290.90 | 270.00 | 0.723 times |
21 Fri Jun 2024 | 289.80 | 297.00 | 297.00 | 286.00 | 0.556 times |
14 Fri Jun 2024 | 291.75 | 325.80 | 325.80 | 288.00 | 0.596 times |
07 Fri Jun 2024 | 310.50 | 323.05 | 323.05 | 276.50 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 270.95 | 278.05 | 280.70 | 265.60 | 0.134 times |
28 Fri Jun 2024 | 277.75 | 323.05 | 325.80 | 270.00 | 0.665 times |
31 Fri May 2024 | 313.05 | 349.75 | 349.75 | 296.50 | 4.374 times |
30 Tue Apr 2024 | 335.80 | 358.00 | 364.50 | 325.25 | 0.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI)
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.