Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Indo Thai is 4244

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	277.75	279.60	279.95	271.25	0.36 times
27 Thu Jun 2024	274.65	273.90	280.10	270.00	0.712 times
26 Wed Jun 2024	275.90	290.90	290.90	271.05	0.945 times
25 Tue Jun 2024	283.70	286.20	286.25	280.30	0.475 times
24 Mon Jun 2024	285.55	285.00	290.30	282.60	0.528 times
21 Fri Jun 2024	289.80	291.40	293.50	286.00	0.567 times
20 Thu Jun 2024	289.20	291.40	294.75	286.00	1.255 times
19 Wed Jun 2024	289.95	289.00	293.95	287.55	0.785 times
18 Tue Jun 2024	288.10	297.00	297.00	287.00	1.569 times
14 Fri Jun 2024	291.75	300.35	300.35	288.00	2.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.7, but if it comes above 281.7, then a intra day buy could be more profitable.
If you take a sell trade below 281.7, then use 281.7 as stoploss and 269.2 as target. However if you take a buy trade in stock , then use 281.7 as stoploss and 292.13 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	217.30
Downside Target	224.50
Downside Target	268.55
Downside Target	276.50
Upside Target	286.00
Upside Target	322.90
Upside Target	323.05
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	350.30
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	268.2
Downside Intraday Target	258.65
Upside Intraday Target	289.1
Upside Intraday Target	300.45
Upside Intraday Target	279.55

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	277.75	285.00	290.90	270.00	0.723 times
21 Fri Jun 2024	289.80	297.00	297.00	286.00	0.556 times
14 Fri Jun 2024	291.75	325.80	325.80	288.00	0.596 times
07 Fri Jun 2024	310.50	323.05	323.05	276.50	1.73 times
31 Fri May 2024	313.05	314.95	322.90	299.95	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times
30 Tue Jan 2024	305.45	233.50	350.30	224.50	5.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.45 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.