Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Indo Thai is 4988

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	286.30	288.00	288.00	283.05	0.445 times
08 Mon Jul 2024	285.55	294.95	294.95	275.50	3.049 times
05 Fri Jul 2024	284.45	276.55	284.45	269.65	1.726 times
04 Thu Jul 2024	270.95	274.90	279.95	266.20	0.851 times
03 Wed Jul 2024	272.75	276.00	279.00	267.05	1 times
02 Tue Jul 2024	271.20	271.50	276.25	265.60	0.833 times
01 Mon Jul 2024	274.90	278.05	280.70	273.00	0.421 times
28 Fri Jun 2024	277.75	279.60	279.95	271.25	0.306 times
27 Thu Jun 2024	274.65	273.90	280.10	270.00	0.605 times
26 Wed Jun 2024	275.90	290.90	290.90	271.05	0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 293.3 or till 303.9. Use a stoploss of 284.44 and if this stock hits its stoploss, then it can fall down till 275.57

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	224.50
Downside Target	265.60
Downside Target	275.50
Downside Target	284.45
Upside Target	296.50
Upside Target	297.00
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	350.30
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	276.22
Downside Intraday Target	266.13
Upside Intraday Target	295.67
Upside Intraday Target	305.03
Downside Intraday Target	285.58

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	286.30	294.95	294.95	275.50	0.723 times
05 Fri Jul 2024	284.45	278.05	284.45	265.60	1.881 times
28 Fri Jun 2024	277.75	285.00	290.90	270.00	0.723 times
21 Fri Jun 2024	289.80	297.00	297.00	286.00	0.556 times
14 Fri Jun 2024	291.75	325.80	325.80	288.00	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	286.30	278.05	294.95	265.60	0.358 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.58 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.