(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets
Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Icici Pru is 1497297
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 518.85 | 524.00 | 539.70 | 516.90 | 1.957 times |
26 Mon Feb 2024 | 523.10 | 522.85 | 528.20 | 520.45 | 0.723 times |
23 Fri Feb 2024 | 522.85 | 522.60 | 525.00 | 515.25 | 1.085 times |
22 Thu Feb 2024 | 518.35 | 516.85 | 520.00 | 515.00 | 0.509 times |
21 Wed Feb 2024 | 520.10 | 522.00 | 526.40 | 518.65 | 1.484 times |
20 Tue Feb 2024 | 521.65 | 513.50 | 523.30 | 509.65 | 1.029 times |
19 Mon Feb 2024 | 514.70 | 514.00 | 517.55 | 509.00 | 0.609 times |
16 Fri Feb 2024 | 512.05 | 509.60 | 516.00 | 505.60 | 0.65 times |
15 Thu Feb 2024 | 505.10 | 508.15 | 511.10 | 503.60 | 1.536 times |
14 Wed Feb 2024 | 508.80 | 507.95 | 510.00 | 502.00 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 523.4 or till 532.8. Use a stoploss of 515.54 and if this stock hits its stoploss, then it can fall down till 507.7
Share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Target | 463.45 |
Downside Target | 483.00 |
Downside Target | 497.30 |
Upside Target | 526.40 |
Upside Target | 533.80 |
Upside Target | 539.70 |
Upside Target | 550.60 |
Upside Target | 566.90 |
Upside Target | 567.10 |
Upside Target | 572.50 |
Intraday share price targets for Icici Pru (ICICIPRULI)
Target Type | Value |
Downside Intraday Target | 510.6 |
Downside Intraday Target | 502.35 |
Upside Intraday Target | 533.4 |
Upside Intraday Target | 547.95 |
Upside Intraday Target | 525.15 |
Weekly technical analysis of Icici Pru (ICICIPRULI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 518.85 | 522.85 | 539.70 | 516.90 | 0.568 times |
23 Fri Feb 2024 | 522.85 | 514.00 | 526.40 | 509.00 | 0.893 times |
16 Fri Feb 2024 | 512.05 | 521.45 | 521.60 | 497.30 | 1.145 times |
09 Fri Feb 2024 | 521.45 | 507.00 | 533.80 | 502.10 | 0.479 times |
02 Fri Feb 2024 | 506.50 | 486.30 | 521.00 | 483.00 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Pru (ICICIPRULI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 518.85 | 504.10 | 539.70 | 497.30 | 0.453 times |
31 Wed Jan 2024 | 503.25 | 534.70 | 550.60 | 463.45 | 1.785 times |
29 Fri Dec 2023 | 534.85 | 564.95 | 567.10 | 505.40 | 1.006 times |
30 Thu Nov 2023 | 562.60 | 525.40 | 572.50 | 514.20 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pru (ICICIPRULI)
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.52 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.52 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.