Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Icici Pru is 1496780

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	523.10	522.85	528.20	520.45	0.723 times
23 Fri Feb 2024	522.85	522.60	525.00	515.25	1.085 times
22 Thu Feb 2024	518.35	516.85	520.00	515.00	0.509 times
21 Wed Feb 2024	520.10	522.00	526.40	518.65	1.484 times
20 Tue Feb 2024	521.65	513.50	523.30	509.65	1.029 times
19 Mon Feb 2024	514.70	514.00	517.55	509.00	0.61 times
16 Fri Feb 2024	512.05	509.60	516.00	505.60	0.651 times
15 Thu Feb 2024	505.10	508.15	511.10	503.60	1.536 times
14 Wed Feb 2024	508.80	507.95	510.00	502.00	0.802 times
13 Tue Feb 2024	511.90	504.45	513.80	497.30	1.575 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.3 as stoploss in an intra day sell trade for a target of 514.38. However, stock will show a bullish move above 523.3.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	483.00
Downside Target	497.30
Upside Target	526.40
Upside Target	528.20
Upside Target	533.80
Upside Target	550.60
Upside Target	566.90
Upside Target	567.10
Upside Target	572.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	519.63
Downside Intraday Target	516.17
Upside Intraday Target	527.38
Upside Intraday Target	531.67
Upside Intraday Target	523.92

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	523.10	522.85	528.20	520.45	0.153 times
23 Fri Feb 2024	522.85	514.00	526.40	509.00	0.893 times
16 Fri Feb 2024	512.05	521.45	521.60	497.30	1.145 times
09 Fri Feb 2024	521.45	507.00	533.80	502.10	0.479 times
02 Fri Feb 2024	506.50	486.30	521.00	483.00	1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	523.10	504.10	533.80	497.30	0.41 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times
29 Fri Dec 2023	534.85	564.95	567.10	505.40	1.006 times
30 Thu Nov 2023	562.60	525.40	572.50	514.20	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.33 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.