Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Icici Lombard is 566126

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1827.90	1861.00	1869.90	1823.15	0.403 times
05 Wed Feb 2025	1854.65	1883.15	1894.00	1847.10	0.988 times
04 Tue Feb 2025	1874.40	1895.00	1898.95	1863.25	0.452 times
03 Mon Feb 2025	1885.35	1894.00	1900.00	1847.00	1.249 times
31 Fri Jan 2025	1858.50	1840.00	1880.10	1835.05	0.926 times
30 Thu Jan 2025	1845.50	1835.25	1871.00	1826.65	0.562 times
29 Wed Jan 2025	1841.50	1775.00	1850.00	1757.25	1.399 times
28 Tue Jan 2025	1774.70	1779.95	1796.00	1745.10	1.608 times
27 Mon Jan 2025	1778.70	1790.45	1812.15	1771.30	0.736 times
24 Fri Jan 2025	1815.65	1839.00	1841.85	1805.00	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1814.7 as stoploss in an intra day buy trade for a target of 1858.15. However, stock will show a bearish move below 1814.7.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1739.80
Downside Target	1789.05
Upside Target	1870.60
Upside Target	1900.00
Upside Target	1901.70
Upside Target	1966.00
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2014.95
Upside Target	2214.25

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1800.7
Downside Intraday Target	1773.5
Upside Intraday Target	1877.55
Upside Intraday Target	1927.2
Upside Intraday Target	1850.35

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1827.90	1894.00	1900.00	1823.15	0.591 times
31 Fri Jan 2025	1858.50	1790.45	1880.10	1745.10	0.691 times
24 Fri Jan 2025	1815.65	1980.00	2014.95	1805.00	1.331 times
17 Fri Jan 2025	1948.75	1874.90	1966.00	1800.00	0.9 times
10 Fri Jan 2025	1877.60	1844.70	1901.70	1799.70	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1827.90	1894.00	1900.00	1823.15	0.109 times
31 Fri Jan 2025	1858.50	1783.80	2014.95	1745.10	1.23 times
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	1.296 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.