Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Icici Lombard is 755541

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1858.50	1840.00	1880.10	1835.05	0.694 times
30 Thu Jan 2025	1845.50	1835.25	1871.00	1826.65	0.421 times
29 Wed Jan 2025	1841.50	1775.00	1850.00	1757.25	1.048 times
28 Tue Jan 2025	1774.70	1779.95	1796.00	1745.10	1.205 times
27 Mon Jan 2025	1778.70	1790.45	1812.15	1771.30	0.552 times
24 Fri Jan 2025	1815.65	1839.00	1841.85	1805.00	0.568 times
23 Thu Jan 2025	1834.10	1849.90	1853.00	1819.15	0.99 times
22 Wed Jan 2025	1849.90	1909.05	1918.85	1842.35	0.643 times
21 Tue Jan 2025	1902.50	1928.00	1952.90	1893.90	1.498 times
20 Mon Jan 2025	1922.70	1980.00	2014.95	1910.00	1.975 times

My analysis of stock is bullish for shortterm, and stock might move up till 1902.7 or till 1956. Use a stoploss of 1858.23 and if this stock hits its stoploss, then it can fall down till 1813.8

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1739.80
Downside Target	1789.05
Downside Target	1843.90
Upside Target	1966.00
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2014.95
Upside Target	2076.50
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1775.7
Downside Intraday Target	1692.9
Upside Intraday Target	1910.7
Upside Intraday Target	1962.9
Downside Intraday Target	1827.9

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1858.50	1790.45	1880.10	1745.10	0.691 times
24 Fri Jan 2025	1815.65	1980.00	2014.95	1805.00	1.331 times
17 Fri Jan 2025	1948.75	1874.90	1966.00	1800.00	0.9 times
10 Fri Jan 2025	1877.60	1844.70	1901.70	1799.70	0.815 times
03 Fri Jan 2025	1838.20	1832.45	1843.90	1739.80	1.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1858.50	1783.80	2014.95	1745.10	1.23 times
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	1.296 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.41 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.