Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Icici Lombard is 750811

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1778.70	1790.45	1812.15	1771.30	0.555 times
24 Fri Jan 2025	1815.65	1839.00	1841.85	1805.00	0.572 times
23 Thu Jan 2025	1834.10	1849.90	1853.00	1819.15	0.996 times
22 Wed Jan 2025	1849.90	1909.05	1918.85	1842.35	0.647 times
21 Tue Jan 2025	1902.50	1928.00	1952.90	1893.90	1.508 times
20 Mon Jan 2025	1922.70	1980.00	2014.95	1910.00	1.987 times
17 Fri Jan 2025	1948.75	1907.90	1966.00	1907.90	1.106 times
16 Thu Jan 2025	1907.90	1899.90	1930.00	1867.35	0.728 times
15 Wed Jan 2025	1894.55	1840.40	1908.00	1800.00	0.704 times
14 Tue Jan 2025	1831.20	1835.70	1872.60	1818.10	0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1810.7, but if it comes above 1810.7, then a intra day buy could be more profitable.
If you take a sell trade below 1810.7, then use 1810.7 as stoploss and 1756.9 as target. However if you take a buy trade in stock , then use 1810.7 as stoploss and 1855.64 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1739.80
Upside Target	1901.70
Upside Target	1966.00
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2014.95
Upside Target	2076.50
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1762.62
Downside Intraday Target	1746.53
Upside Intraday Target	1803.47
Upside Intraday Target	1828.23
Upside Intraday Target	1787.38

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1778.70	1790.45	1812.15	1771.30	0.097 times
24 Fri Jan 2025	1815.65	1980.00	2014.95	1805.00	1.331 times
17 Fri Jan 2025	1948.75	1874.90	1966.00	1800.00	0.9 times
10 Fri Jan 2025	1877.60	1844.70	1901.70	1799.70	0.815 times
03 Fri Jan 2025	1838.20	1832.45	1843.90	1739.80	1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1778.70	1783.80	2014.95	1763.75	1.035 times
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	1.296 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.01 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.