Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Ht Media is 296687

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	20.69	21.14	21.24	20.33	0.422 times
06 Thu Feb 2025	21.04	21.29	21.72	21.00	0.603 times
05 Wed Feb 2025	21.39	22.51	22.51	21.24	1.158 times
04 Tue Feb 2025	22.56	22.25	24.50	22.09	3.891 times
03 Mon Feb 2025	22.04	20.30	22.23	20.20	1.245 times
31 Fri Jan 2025	20.90	20.42	21.70	20.27	0.436 times
30 Thu Jan 2025	20.30	20.35	20.69	20.21	0.183 times
29 Wed Jan 2025	20.17	19.65	20.38	19.49	0.237 times
28 Tue Jan 2025	19.47	20.25	20.46	19.01	1.129 times
27 Mon Jan 2025	20.07	20.96	20.97	19.89	0.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.23. However, stock will show a bearish move below 20.3.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	19.01
Downside Target	19.71
Downside Target	20.20
Upside Target	20.70
Upside Target	21.70
Upside Target	22.16
Upside Target	22.98
Upside Target	23.86
Upside Target	24.50
Upside Target	25.89
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	19.09
Downside Intraday Target	17.5
Upside Intraday Target	23.39
Upside Intraday Target	26.1
Upside Intraday Target	21.8

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	20.69	20.30	24.50	20.20	3.012 times
31 Fri Jan 2025	20.90	20.96	21.70	19.01	0.86 times
24 Fri Jan 2025	20.96	22.38	22.98	20.70	0.575 times
17 Fri Jan 2025	22.38	21.49	23.30	19.71	2.434 times
10 Fri Jan 2025	21.20	23.60	23.69	21.07	0.641 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	20.69	20.30	24.50	20.20	0.547 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.