Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ht Media is 152927

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	20.90	20.42	21.70	20.27	0.845 times
30 Thu Jan 2025	20.30	20.35	20.69	20.21	0.355 times
29 Wed Jan 2025	20.17	19.65	20.38	19.49	0.46 times
28 Tue Jan 2025	19.47	20.25	20.46	19.01	2.19 times
27 Mon Jan 2025	20.07	20.96	20.97	19.89	0.865 times
24 Fri Jan 2025	20.96	21.20	21.70	20.70	1.305 times
23 Thu Jan 2025	21.22	21.03	21.79	21.00	0.841 times
22 Wed Jan 2025	21.32	21.98	22.00	20.82	0.777 times
21 Tue Jan 2025	21.68	22.98	22.98	20.85	1.777 times
20 Mon Jan 2025	22.45	22.38	22.89	22.21	0.78 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.42. However, stock will show a bearish move below 20.4.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	19.01
Downside Target	19.71
Downside Target	20.70
Upside Target	21.70
Upside Target	22.16
Upside Target	22.98
Upside Target	23.69
Upside Target	23.86
Upside Target	25.89
Upside Target	25.90
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	19.37
Downside Intraday Target	17.85
Upside Intraday Target	22.06
Upside Intraday Target	23.23
Downside Intraday Target	20.54

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	20.90	20.96	21.70	19.01	0.86 times
24 Fri Jan 2025	20.96	22.38	22.98	20.70	0.575 times
17 Fri Jan 2025	22.38	21.49	23.30	19.71	2.434 times
10 Fri Jan 2025	21.20	23.60	23.69	21.07	0.641 times
03 Fri Jan 2025	23.58	22.60	23.86	22.31	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.