Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Ht Media is 155894

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	22.04	20.30	22.23	20.20	2.369 times
31 Fri Jan 2025	20.90	20.42	21.70	20.27	0.829 times
30 Thu Jan 2025	20.30	20.35	20.69	20.21	0.348 times
29 Wed Jan 2025	20.17	19.65	20.38	19.49	0.452 times
28 Tue Jan 2025	19.47	20.25	20.46	19.01	2.148 times
27 Mon Jan 2025	20.07	20.96	20.97	19.89	0.848 times
24 Fri Jan 2025	20.96	21.20	21.70	20.70	1.28 times
23 Thu Jan 2025	21.22	21.03	21.79	21.00	0.825 times
22 Wed Jan 2025	21.32	21.98	22.00	20.82	0.762 times
21 Tue Jan 2025	21.68	22.98	22.98	20.85	1.743 times

Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.39. However, stock will show a bullish move above 22.4.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	19.01
Downside Target	19.71
Downside Target	20.20
Downside Target	20.70
Downside Target	21.70
Upside Target	22.16
Upside Target	22.98
Upside Target	23.30
Upside Target	23.69
Upside Target	23.86
Upside Target	25.89
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	20.75
Downside Intraday Target	19.46
Upside Intraday Target	22.78
Upside Intraday Target	23.52
Downside Intraday Target	21.49

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	22.04	20.30	22.23	20.20	0.512 times
31 Fri Jan 2025	20.90	20.96	21.70	19.01	0.86 times
24 Fri Jan 2025	20.96	22.38	22.98	20.70	0.575 times
17 Fri Jan 2025	22.38	21.49	23.30	19.71	2.434 times
10 Fri Jan 2025	21.20	23.60	23.69	21.07	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	22.04	20.30	22.23	20.20	0.093 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.