Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ht Media is 180907

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	22.56	22.25	24.50	22.09	6.381 times
03 Mon Feb 2025	22.04	20.30	22.23	20.20	2.042 times
31 Fri Jan 2025	20.90	20.42	21.70	20.27	0.715 times
30 Thu Jan 2025	20.30	20.35	20.69	20.21	0.3 times
29 Wed Jan 2025	20.17	19.65	20.38	19.49	0.389 times
28 Tue Jan 2025	19.47	20.25	20.46	19.01	1.851 times
27 Mon Jan 2025	20.07	20.96	20.97	19.89	0.731 times
24 Fri Jan 2025	20.96	21.20	21.70	20.70	1.103 times
23 Thu Jan 2025	21.22	21.03	21.79	21.00	0.711 times
22 Wed Jan 2025	21.32	21.98	22.00	20.82	0.657 times

Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.38 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.6 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	19.01
Downside Target	19.71
Downside Target	20.20
Downside Target	20.70
Downside Target	21.70
Downside Target	22.16
Upside Target	22.98
Upside Target	23.86
Upside Target	24.50
Upside Target	25.89
Upside Target	27.00
Upside Target	29.25

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	20.34
Downside Intraday Target	18.12
Upside Intraday Target	24.64
Upside Intraday Target	26.72
Downside Intraday Target	22.42

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	22.56	20.30	24.50	20.20	2.113 times
31 Fri Jan 2025	20.90	20.96	21.70	19.01	0.86 times
24 Fri Jan 2025	20.96	22.38	22.98	20.70	0.575 times
17 Fri Jan 2025	22.38	21.49	23.30	19.71	2.434 times
10 Fri Jan 2025	21.20	23.60	23.69	21.07	0.641 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	22.56	20.30	24.50	20.20	0.383 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times
29 Fri Nov 2024	24.01	25.89	25.89	22.16	0.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.