Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-02-14 View latest technical analysis

10 day averaged volume of Ht Media is 3069207

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Feb 2024	31.20	31.40	32.60	30.35	0.59 times
13 Tue Feb 2024	31.20	30.00	32.00	28.90	0.502 times
12 Mon Feb 2024	29.95	33.10	33.55	29.70	0.672 times
09 Fri Feb 2024	33.05	33.75	34.00	31.65	0.574 times
08 Thu Feb 2024	33.65	34.45	35.80	32.60	0.617 times
07 Wed Feb 2024	34.20	35.20	35.45	33.90	0.51 times
06 Tue Feb 2024	34.80	34.20	35.45	33.30	0.665 times
05 Mon Feb 2024	34.00	35.05	35.95	33.40	0.898 times
02 Fri Feb 2024	34.80	32.30	36.90	32.10	4.282 times
01 Thu Feb 2024	32.05	32.95	33.40	31.50	0.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 27.4. Use a stoploss of 31.6 and if the stock hits stoploss, then it can shoot up till 33.52

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	23.10
Downside Target	24.10
Downside Target	25.50
Downside Target	26.10
Downside Target	27.75
Downside Target	28.90
Downside Target	30.00
Downside Target	30.60
Upside Target	31.65
Upside Target	32.85
Upside Target	33.55
Upside Target	34.50
Upside Target	35.95
Upside Target	36.90

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	28.88
Downside Intraday Target	26.57
Upside Intraday Target	33.53
Upside Intraday Target	35.87
Upside Intraday Target	31.22

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Feb 2024	31.20	33.10	33.55	28.90	0.541 times
09 Fri Feb 2024	33.05	35.05	35.95	31.65	0.459 times
02 Fri Feb 2024	34.80	30.00	36.90	30.00	5.445 times
25 Thu Jan 2024	29.85	30.50	30.60	27.75	0.588 times
19 Fri Jan 2024	30.15	32.65	32.85	28.90	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Feb 2024	31.20	32.95	36.90	28.90	0.556 times
31 Wed Jan 2024	32.55	25.50	34.50	25.50	2.93 times
29 Fri Dec 2023	25.45	24.40	27.90	24.10	1.802 times
30 Thu Nov 2023	24.40	25.45	26.10	23.50	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.