Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Hisar Metal is 11310

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	207.17	208.16	211.39	204.30	0.336 times
28 Fri Mar 2025	206.67	200.13	215.99	200.13	1.209 times
27 Thu Mar 2025	201.92	200.62	207.39	197.99	0.605 times
26 Wed Mar 2025	199.11	199.64	211.60	199.00	0.465 times
25 Tue Mar 2025	200.08	204.08	206.49	199.00	0.854 times
24 Mon Mar 2025	205.52	212.84	214.01	201.30	0.781 times
21 Fri Mar 2025	205.71	208.43	209.99	204.01	0.243 times
20 Thu Mar 2025	209.76	220.00	220.00	208.09	0.814 times
19 Wed Mar 2025	210.75	191.91	217.60	187.01	3.347 times
18 Tue Mar 2025	189.68	194.00	197.94	187.25	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 194.67 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 221.7 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Downside Target	197.99
Downside Target	203.00
Upside Target	211.39
Upside Target	215.00
Upside Target	215.99
Upside Target	220.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	203.85
Downside Intraday Target	200.53
Upside Intraday Target	210.94
Upside Intraday Target	214.71
Upside Intraday Target	207.62

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	207.17	208.16	211.39	204.30	0.086 times
28 Fri Mar 2025	206.67	212.84	215.99	197.99	0.643 times
21 Fri Mar 2025	205.71	194.99	220.00	187.01	1.981 times
13 Thu Mar 2025	192.19	203.00	203.00	187.37	0.945 times
07 Fri Mar 2025	194.07	182.00	198.95	164.41	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	207.17	208.16	211.39	204.30	0.021 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.37 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.