Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Hisar Metal is 10477

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	201.92	200.62	207.39	197.99	0.653 times
26 Wed Mar 2025	199.11	199.64	211.60	199.00	0.502 times
25 Tue Mar 2025	200.08	204.08	206.49	199.00	0.922 times
24 Mon Mar 2025	205.52	212.84	214.01	201.30	0.843 times
21 Fri Mar 2025	205.71	208.43	209.99	204.01	0.263 times
20 Thu Mar 2025	209.76	220.00	220.00	208.09	0.879 times
19 Wed Mar 2025	210.75	191.91	217.60	187.01	3.613 times
18 Tue Mar 2025	189.68	194.00	197.94	187.25	0.991 times
17 Mon Mar 2025	190.87	194.99	202.38	188.65	0.825 times
13 Thu Mar 2025	192.19	190.00	195.00	187.37	0.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.5 as stoploss in an intra day sell trade for a target of 190.96. However, stock will show a bullish move above 204.5.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	164.11
Downside Target	183.68
Downside Target	192.02
Downside Target	197.99
Upside Target	203.00
Upside Target	214.01
Upside Target	215.00
Upside Target	220.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	195.27
Downside Intraday Target	188.62
Upside Intraday Target	211.29
Upside Intraday Target	220.66
Upside Intraday Target	204.64

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	201.92	212.84	214.01	197.99	0.444 times
21 Fri Mar 2025	205.71	194.99	220.00	187.01	1.981 times
13 Thu Mar 2025	192.19	203.00	203.00	187.37	0.945 times
07 Fri Mar 2025	194.07	182.00	198.95	164.41	0.959 times
28 Fri Feb 2025	169.32	184.10	192.02	164.11	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	201.92	182.00	220.00	164.41	1.044 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.