Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Hisar Metal is 11242

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	200.08	204.08	206.49	199.00	0.859 times
24 Mon Mar 2025	205.52	212.84	214.01	201.30	0.786 times
21 Fri Mar 2025	205.71	208.43	209.99	204.01	0.245 times
20 Thu Mar 2025	209.76	220.00	220.00	208.09	0.819 times
19 Wed Mar 2025	210.75	191.91	217.60	187.01	3.367 times
18 Tue Mar 2025	189.68	194.00	197.94	187.25	0.924 times
17 Mon Mar 2025	190.87	194.99	202.38	188.65	0.768 times
13 Thu Mar 2025	192.19	190.00	195.00	187.37	0.572 times
12 Wed Mar 2025	192.26	191.85	195.00	190.00	0.512 times
11 Tue Mar 2025	191.93	195.00	199.53	190.37	1.344 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.6 as stoploss in an intra day sell trade for a target of 189.14. However, stock will show a bullish move above 202.6.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	164.11
Downside Target	183.68
Downside Target	192.02
Downside Target	198.95
Upside Target	203.00
Upside Target	214.01
Upside Target	215.00
Upside Target	220.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	194.72
Downside Intraday Target	189.35
Upside Intraday Target	209.73
Upside Intraday Target	219.37
Upside Intraday Target	204.36

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	200.08	212.84	214.01	199.00	0.269 times
21 Fri Mar 2025	205.71	194.99	220.00	187.01	1.981 times
13 Thu Mar 2025	192.19	203.00	203.00	187.37	0.945 times
07 Fri Mar 2025	194.07	182.00	198.95	164.41	0.959 times
28 Fri Feb 2025	169.32	184.10	192.02	164.11	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	200.08	182.00	220.00	164.41	0.97 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.