Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Hisar Metal is 9411

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	192.26	191.85	195.00	190.00	0.611 times
11 Tue Mar 2025	191.93	195.00	199.53	190.37	1.606 times
10 Mon Mar 2025	198.20	203.00	203.00	193.00	0.792 times
07 Fri Mar 2025	194.07	182.61	198.95	182.55	1.544 times
06 Thu Mar 2025	182.61	180.95	187.69	178.80	0.766 times
05 Wed Mar 2025	178.30	173.81	179.28	173.81	0.598 times
04 Tue Mar 2025	170.53	171.98	173.00	170.08	0.51 times
03 Mon Mar 2025	166.05	182.00	182.00	164.41	0.491 times
28 Fri Feb 2025	169.32	168.90	173.56	164.11	0.787 times
27 Thu Feb 2025	170.31	177.42	177.42	169.11	0.948 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.8 as stoploss in an intra day sell trade for a target of 184.63. However, stock will show a bullish move above 193.8.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	164.11
Downside Target	183.00
Downside Target	190.00
Upside Target	196.00
Upside Target	198.95
Upside Target	203.00
Upside Target	212.90
Upside Target	215.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	187.17
Downside Intraday Target	182.09
Upside Intraday Target	200.17
Upside Intraday Target	208.09
Upside Intraday Target	195.09

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	192.26	203.00	203.00	190.00	0.77 times
07 Fri Mar 2025	194.07	182.00	198.95	164.41	0.959 times
28 Fri Feb 2025	169.32	184.10	192.02	164.11	1.822 times
21 Fri Feb 2025	187.03	187.00	196.00	184.26	0.277 times
14 Fri Feb 2025	190.79	204.83	212.90	183.00	2.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	192.26	182.00	203.00	164.41	0.398 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.99 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.