Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Hisar Metal is 6419

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	178.30	173.81	179.28	173.81	0.877 times
04 Tue Mar 2025	170.53	171.98	173.00	170.08	0.748 times
03 Mon Mar 2025	166.05	182.00	182.00	164.41	0.719 times
28 Fri Feb 2025	169.32	168.90	173.56	164.11	1.153 times
27 Thu Feb 2025	170.31	177.42	177.42	169.11	1.39 times
25 Tue Feb 2025	177.42	188.99	192.02	175.10	2.873 times
24 Mon Feb 2025	187.15	184.10	191.99	181.00	0.558 times
21 Fri Feb 2025	187.03	186.95	193.70	186.95	0.624 times
20 Thu Feb 2025	186.63	190.77	193.93	186.01	0.929 times
19 Wed Feb 2025	188.08	189.93	193.16	186.36	0.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.8 as stoploss in an intra day buy trade for a target of 186.99. However, stock will show a bearish move below 174.8.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	164.11
Upside Target	182.00
Upside Target	192.02
Upside Target	194.00
Upside Target	196.00
Upside Target	200.10
Upside Target	212.90
Upside Target	215.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	167.81
Downside Intraday Target	157.31
Upside Intraday Target	185.4
Upside Intraday Target	192.49
Downside Intraday Target	174.9

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	178.30	182.00	182.00	164.41	0.392 times
28 Fri Feb 2025	169.32	184.10	192.02	164.11	1.822 times
21 Fri Feb 2025	187.03	187.00	196.00	184.26	0.277 times
14 Fri Feb 2025	190.79	204.83	212.90	183.00	2.677 times
07 Fri Feb 2025	204.70	206.00	215.00	200.10	0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	178.30	182.00	182.00	164.41	0.092 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.52 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.