Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Hisar Metal is 9956

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	187.03	186.95	193.70	186.95	0.402 times
20 Thu Feb 2025	186.63	190.77	193.93	186.01	0.599 times
19 Wed Feb 2025	188.08	189.93	193.16	186.36	0.163 times
18 Tue Feb 2025	189.46	187.55	193.98	184.26	0.486 times
17 Mon Feb 2025	187.55	187.00	196.00	185.20	0.465 times
14 Fri Feb 2025	190.79	194.66	201.59	186.39	0.7 times
13 Thu Feb 2025	194.22	193.97	199.00	190.50	0.641 times
12 Wed Feb 2025	190.71	198.50	202.60	183.00	1.689 times
11 Tue Feb 2025	189.48	194.50	201.49	184.01	1.831 times
10 Mon Feb 2025	191.83	204.83	212.90	190.00	2.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.3, but if it comes above 188.3, then a intra day buy could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 196.19 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	183.00
Upside Target	194.00
Upside Target	200.10
Upside Target	205.99
Upside Target	212.90
Upside Target	215.00
Upside Target	217.49
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	182.19
Downside Intraday Target	177.36
Upside Intraday Target	193.93
Upside Intraday Target	200.84
Upside Intraday Target	189.1

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	187.03	187.00	196.00	184.26	0.277 times
14 Fri Feb 2025	190.79	204.83	212.90	183.00	2.677 times
07 Fri Feb 2025	204.70	206.00	215.00	200.10	0.282 times
31 Fri Jan 2025	202.49	205.89	232.88	183.68	4.227 times
24 Fri Jan 2025	205.89	214.99	217.49	201.00	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	187.03	206.00	215.00	183.00	0.365 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.37 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.