Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Hisar Metal is 10481

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	190.79	194.66	201.59	186.39	0.665 times
13 Thu Feb 2025	194.22	193.97	199.00	190.50	0.609 times
12 Wed Feb 2025	190.71	198.50	202.60	183.00	1.605 times
11 Tue Feb 2025	189.48	194.50	201.49	184.01	1.739 times
10 Mon Feb 2025	191.83	204.83	212.90	190.00	2.629 times
07 Fri Feb 2025	204.70	209.26	209.99	204.00	0.626 times
06 Thu Feb 2025	210.63	210.62	211.98	209.00	0.238 times
05 Wed Feb 2025	209.55	211.59	212.99	208.00	0.27 times
04 Tue Feb 2025	207.71	206.44	210.95	204.15	0.642 times
03 Mon Feb 2025	202.44	206.00	215.00	200.10	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.7, but if it comes above 193.7, then a intra day buy could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 184.7 as target. However if you take a buy trade in stock , then use 193.7 as stoploss and 201.23 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	183.00
Upside Target	192.02
Upside Target	200.10
Upside Target	205.99
Upside Target	212.90
Upside Target	215.00
Upside Target	217.49
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	178.23
Downside Intraday Target	165.66
Upside Intraday Target	208.13
Upside Intraday Target	225.46
Upside Intraday Target	195.56

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	190.79	204.83	212.90	183.00	2.677 times
07 Fri Feb 2025	204.70	206.00	215.00	200.10	0.282 times
31 Fri Jan 2025	202.49	205.89	232.88	183.68	4.227 times
24 Fri Jan 2025	205.89	214.99	217.49	201.00	0.273 times
17 Fri Jan 2025	212.84	204.94	214.90	192.02	1.121 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	190.79	206.00	215.00	183.00	0.304 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.07 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.