Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 6534

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	169.32	168.90	173.56	164.11	1.133 times
27 Thu Feb 2025	170.31	177.42	177.42	169.11	1.365 times
25 Tue Feb 2025	177.42	188.99	192.02	175.10	2.822 times
24 Mon Feb 2025	187.15	184.10	191.99	181.00	0.549 times
21 Fri Feb 2025	187.03	186.95	193.70	186.95	0.613 times
20 Thu Feb 2025	186.63	190.77	193.93	186.01	0.912 times
19 Wed Feb 2025	188.08	189.93	193.16	186.36	0.248 times
18 Tue Feb 2025	189.46	187.55	193.98	184.26	0.74 times
17 Mon Feb 2025	187.55	187.00	196.00	185.20	0.708 times
14 Fri Feb 2025	190.79	194.66	201.59	186.39	1.066 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.7, for a target of 180.5 or 191.88

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	164.11
Downside Target	167.48
Upside Target	173.11
Upside Target	183.00
Upside Target	192.02
Upside Target	200.10
Upside Target	205.99
Upside Target	212.90
Upside Target	215.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	158.28
Downside Intraday Target	147.24
Upside Intraday Target	186.19
Upside Intraday Target	203.06
Upside Intraday Target	175.15

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	169.32	184.10	192.02	164.11	1.822 times
21 Fri Feb 2025	187.03	187.00	196.00	184.26	0.277 times
14 Fri Feb 2025	190.79	204.83	212.90	183.00	2.677 times
07 Fri Feb 2025	204.70	206.00	215.00	200.10	0.282 times
31 Fri Jan 2025	202.49	205.89	232.88	183.68	4.227 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.