Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 810226

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	861.85	863.90	878.50	859.00	1.287 times
17 Thu Jul 2025	858.45	875.00	882.05	857.00	1.07 times
16 Wed Jul 2025	857.40	845.00	862.20	838.25	1.086 times
15 Tue Jul 2025	846.25	849.00	861.40	842.25	1.824 times
14 Mon Jul 2025	848.90	860.00	865.75	841.85	0.828 times
11 Fri Jul 2025	858.90	871.20	878.80	855.20	0.656 times
10 Thu Jul 2025	871.20	890.95	892.60	868.20	1.231 times
09 Wed Jul 2025	890.95	885.05	900.00	875.55	1.081 times
08 Tue Jul 2025	882.50	860.00	888.90	857.45	0.987 times
07 Mon Jul 2025	860.80	865.00	872.00	847.05	0.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 873.4 or till 890.1. Use a stoploss of 859.51 and if this stock hits its stoploss, then it can fall down till 845.59

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Upside Target	880.30
Upside Target	882.05
Upside Target	891.00
Upside Target	892.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	839.38
Downside Intraday Target	816.92
Upside Intraday Target	883.18
Upside Intraday Target	904.52
Downside Intraday Target	860.72

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	861.85	860.00	882.05	838.25	1.3 times
11 Fri Jul 2025	858.90	865.00	900.00	847.05	1.395 times
04 Fri Jul 2025	866.25	880.30	892.00	837.50	0.775 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	861.85	854.95	900.00	837.50	0.973 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.05 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.