Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 623549

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	860.80	865.00	872.00	847.05	0.953 times
04 Fri Jul 2025	866.25	868.50	880.70	852.05	0.655 times
03 Thu Jul 2025	868.45	876.75	892.00	862.35	0.661 times
02 Wed Jul 2025	875.05	847.00	882.85	843.00	1.888 times
01 Tue Jul 2025	847.75	854.95	855.40	837.50	0.705 times
30 Mon Jun 2025	850.55	880.30	880.30	848.80	0.457 times
27 Fri Jun 2025	870.10	860.00	880.30	847.15	2.545 times
26 Thu Jun 2025	854.55	847.00	858.00	840.00	0.797 times
25 Wed Jun 2025	846.35	839.90	858.40	837.15	0.766 times
24 Tue Jun 2025	838.05	837.00	855.80	834.15	1.024 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861.5 as stoploss in an intra day sell trade for a target of 845.23. However, stock will show a bullish move above 861.5.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Downside Target	850.90
Upside Target	872.00
Upside Target	880.30
Upside Target	891.00
Upside Target	892.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	847.9
Downside Intraday Target	835
Upside Intraday Target	872.85
Upside Intraday Target	884.9
Downside Intraday Target	859.95

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	860.80	865.00	872.00	847.05	0.218 times
04 Fri Jul 2025	866.25	880.30	892.00	837.50	0.775 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times
13 Fri Jun 2025	831.75	820.00	850.90	794.40	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	860.80	854.95	892.00	837.50	0.264 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.37 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.