Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 1103889

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	694.45	709.75	714.35	689.00	0.33 times
31 Thu Jul 2025	704.00	710.75	710.75	697.10	0.681 times
30 Wed Jul 2025	712.15	718.40	718.45	705.15	1.136 times
29 Tue Jul 2025	719.25	743.20	748.10	712.10	1.243 times
28 Mon Jul 2025	738.75	737.55	749.00	707.10	1.619 times
25 Fri Jul 2025	739.35	797.00	797.00	732.05	2.388 times
24 Thu Jul 2025	826.60	862.00	864.40	823.55	0.543 times
23 Wed Jul 2025	861.05	862.00	869.15	857.95	0.39 times
22 Tue Jul 2025	859.90	857.15	867.60	856.00	0.696 times
21 Mon Jul 2025	856.35	865.00	868.65	849.10	0.36 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 670.3, for a target of 750.6 or 817.45

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	689.00
Upside Target	714.35
Upside Target	732.05
Upside Target	749.00
Upside Target	794.40
Upside Target	837.50
Upside Target	869.15
Upside Target	882.05
Upside Target	891.00
Upside Target	892.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	672.63
Downside Intraday Target	650.82
Upside Intraday Target	732.63
Upside Intraday Target	770.82
Upside Intraday Target	710.82

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	694.45	737.55	749.00	689.00	1.145 times
25 Fri Jul 2025	739.35	865.00	869.15	732.05	0.978 times
18 Fri Jul 2025	861.85	860.00	882.05	838.25	1.3 times
11 Fri Jul 2025	858.90	865.00	900.00	847.05	1.395 times
04 Fri Jul 2025	866.25	880.30	892.00	837.50	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	694.45	709.75	714.35	689.00	0.017 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.68 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.