Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 766469

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	739.35	797.00	797.00	732.05	3.439 times
24 Thu Jul 2025	826.60	862.00	864.40	823.55	0.782 times
23 Wed Jul 2025	861.05	862.00	869.15	857.95	0.562 times
22 Tue Jul 2025	859.90	857.15	867.60	856.00	1.002 times
21 Mon Jul 2025	856.35	865.00	868.65	849.10	0.519 times
18 Fri Jul 2025	861.85	863.90	878.50	859.00	1.36 times
17 Thu Jul 2025	858.45	875.00	882.05	857.00	1.132 times
16 Wed Jul 2025	857.40	845.00	862.20	838.25	1.148 times
15 Tue Jul 2025	846.25	849.00	861.40	842.25	1.928 times
14 Mon Jul 2025	848.90	860.00	865.75	841.85	0.875 times

Stock of Hexaware Technologies (HEXT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 789.2, for a target of 824.8 or 854.43

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	732.05
Upside Target	794.40
Upside Target	821.70
Upside Target	869.15
Upside Target	880.30
Upside Target	882.05
Upside Target	891.00
Upside Target	892.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	691.22
Downside Intraday Target	643.08
Upside Intraday Target	828.32
Upside Intraday Target	917.28
Upside Intraday Target	780.18

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	739.35	865.00	869.15	732.05	0.978 times
18 Fri Jul 2025	861.85	860.00	882.05	838.25	1.3 times
11 Fri Jul 2025	858.90	865.00	900.00	847.05	1.395 times
04 Fri Jul 2025	866.25	880.30	892.00	837.50	0.775 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	739.35	854.95	900.00	732.05	1.394 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.27 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.