Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 652096

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	848.90	860.00	865.75	841.85	1.028 times
11 Fri Jul 2025	858.90	871.20	878.80	855.20	0.815 times
10 Thu Jul 2025	871.20	890.95	892.60	868.20	1.529 times
09 Wed Jul 2025	890.95	885.05	900.00	875.55	1.343 times
08 Tue Jul 2025	882.50	860.00	888.90	857.45	1.226 times
07 Mon Jul 2025	860.80	865.00	872.00	847.05	0.912 times
04 Fri Jul 2025	866.25	868.50	880.70	852.05	0.626 times
03 Thu Jul 2025	868.45	876.75	892.00	862.35	0.632 times
02 Wed Jul 2025	875.05	847.00	882.85	843.00	1.806 times
01 Tue Jul 2025	847.75	854.95	855.40	837.50	0.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 835.6 or till 813.3. Use a stoploss of 854.22 and if the stock hits stoploss, then it can shoot up till 872.8

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Upside Target	865.75
Upside Target	880.30
Upside Target	891.00
Upside Target	892.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	838.58
Downside Intraday Target	828.27
Upside Intraday Target	862.48
Upside Intraday Target	876.07
Upside Intraday Target	852.17

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	848.90	860.00	865.75	841.85	0.177 times
11 Fri Jul 2025	858.90	865.00	900.00	847.05	1.395 times
04 Fri Jul 2025	866.25	880.30	892.00	837.50	0.775 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	848.90	854.95	900.00	837.50	0.602 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.71 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.