Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Hester Biosciences is 7570

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1762.80	1776.90	1780.50	1730.00	0.53 times
21 Wed May 2025	1760.00	1789.60	1805.90	1744.60	0.724 times
20 Tue May 2025	1785.50	1860.00	1860.00	1766.00	0.3 times
19 Mon May 2025	1843.50	1849.00	1874.00	1836.00	0.683 times
16 Fri May 2025	1819.20	1825.00	1835.00	1793.80	0.385 times
15 Thu May 2025	1802.80	1810.00	1834.80	1776.10	0.58 times
14 Wed May 2025	1806.80	1794.00	1820.00	1758.10	0.614 times
13 Tue May 2025	1768.60	1749.00	1795.00	1732.70	0.603 times
12 Mon May 2025	1747.60	1680.00	1765.00	1680.00	0.832 times
09 Fri May 2025	1645.60	1681.00	1799.00	1626.00	3.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 1724.2 or till 1637.8. Use a stoploss of 1796.3 and if the stock hits stoploss, then it can shoot up till 1868.36

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1242.95
Downside Target	1268.00
Downside Target	1450.05
Downside Target	1513.95
Downside Target	1626.00
Downside Target	1680.00
Downside Target	1730.00
Upside Target	1829.90
Upside Target	1874.00
Upside Target	1919.70
Upside Target	1974.00
Upside Target	1983.95
Upside Target	2042.30
Upside Target	2496.50

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1703.87
Downside Intraday Target	1644.93
Upside Intraday Target	1847.87
Upside Intraday Target	1932.93
Upside Intraday Target	1788.93

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1762.80	1849.00	1874.00	1730.00	0.742 times
16 Fri May 2025	1819.20	1680.00	1835.00	1680.00	0.424 times
09 Fri May 2025	1645.60	1761.70	1829.90	1626.00	1.494 times
02 Fri May 2025	1761.70	1891.00	1974.00	1740.70	0.342 times
25 Fri Apr 2025	1940.50	1757.20	2042.30	1745.60	1.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1762.80	1760.00	1874.00	1626.00	0.056 times
30 Wed Apr 2025	1782.90	1284.00	2042.30	1268.00	3.792 times
28 Fri Mar 2025	1254.50	1496.95	1513.95	1242.95	5.815 times
28 Fri Feb 2025	1497.45	1921.00	1983.95	1450.05	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term but the sell signal is initial and weak.

Hester Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.57 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.