Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Hester Biosciences is 12515

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1747.60	1680.00	1765.00	1680.00	0.503 times
09 Fri May 2025	1645.60	1681.00	1799.00	1626.00	2.27 times
08 Thu May 2025	1688.20	1781.80	1813.90	1680.00	0.924 times
07 Wed May 2025	1781.80	1726.00	1809.00	1689.10	0.489 times
06 Tue May 2025	1736.60	1801.60	1805.30	1720.00	0.246 times
05 Mon May 2025	1805.00	1761.70	1829.90	1740.00	0.371 times
02 Fri May 2025	1761.70	1760.00	1795.00	1740.70	0.373 times
30 Wed Apr 2025	1782.90	1862.10	1862.10	1766.00	0.435 times
29 Tue Apr 2025	1838.10	1905.00	1937.00	1826.00	0.903 times
28 Mon Apr 2025	1912.50	1891.00	1974.00	1852.70	1.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 1691.2 or till 1588.1. Use a stoploss of 1777.21 and if the stock hits stoploss, then it can shoot up till 1863.17

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1242.95
Downside Target	1268.00
Downside Target	1450.05
Downside Target	1513.95
Downside Target	1626.00
Downside Target	1740.70
Upside Target	1829.90
Upside Target	1919.70
Upside Target	1974.00
Upside Target	1983.95
Upside Target	2042.30
Upside Target	2496.50

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1696.73
Downside Intraday Target	1645.87
Upside Intraday Target	1781.73
Upside Intraday Target	1815.87
Downside Intraday Target	1730.87

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1747.60	1680.00	1765.00	1680.00	0.117 times
09 Fri May 2025	1645.60	1761.70	1829.90	1626.00	1.494 times
02 Fri May 2025	1761.70	1891.00	1974.00	1740.70	0.342 times
25 Fri Apr 2025	1940.50	1757.20	2042.30	1745.60	1.568 times
17 Thu Apr 2025	1774.90	1690.00	1830.00	1654.00	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1747.60	1760.00	1829.90	1626.00	0.037 times
30 Wed Apr 2025	1782.90	1284.00	2042.30	1268.00	3.792 times
28 Fri Mar 2025	1254.50	1496.95	1513.95	1242.95	5.815 times
28 Fri Feb 2025	1497.45	1921.00	1983.95	1450.05	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term but the sell signal is initial and weak.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.28 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.