Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Hester Biosciences is 9612

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1768.60	1749.00	1795.00	1732.70	0.475 times
12 Mon May 2025	1747.60	1680.00	1765.00	1680.00	0.655 times
09 Fri May 2025	1645.60	1681.00	1799.00	1626.00	2.955 times
08 Thu May 2025	1688.20	1781.80	1813.90	1680.00	1.203 times
07 Wed May 2025	1781.80	1726.00	1809.00	1689.10	0.636 times
06 Tue May 2025	1736.60	1801.60	1805.30	1720.00	0.32 times
05 Mon May 2025	1805.00	1761.70	1829.90	1740.00	0.483 times
02 Fri May 2025	1761.70	1760.00	1795.00	1740.70	0.486 times
30 Wed Apr 2025	1782.90	1862.10	1862.10	1766.00	0.567 times
29 Tue Apr 2025	1838.10	1905.00	1937.00	1826.00	1.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 1704.2 or till 1608.7. Use a stoploss of 1783.87 and if the stock hits stoploss, then it can shoot up till 1863.51

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1242.95
Downside Target	1268.00
Downside Target	1450.05
Downside Target	1513.95
Downside Target	1626.00
Downside Target	1740.70
Upside Target	1795.00
Upside Target	1919.70
Upside Target	1974.00
Upside Target	1983.95
Upside Target	2042.30
Upside Target	2496.50

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1700.73
Downside Intraday Target	1632.87
Upside Intraday Target	1815.73
Upside Intraday Target	1862.87
Downside Intraday Target	1747.87

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1768.60	1680.00	1795.00	1680.00	0.202 times
09 Fri May 2025	1645.60	1761.70	1829.90	1626.00	1.494 times
02 Fri May 2025	1761.70	1891.00	1974.00	1740.70	0.342 times
25 Fri Apr 2025	1940.50	1757.20	2042.30	1745.60	1.568 times
17 Thu Apr 2025	1774.90	1690.00	1830.00	1654.00	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1768.60	1760.00	1829.90	1626.00	0.039 times
30 Wed Apr 2025	1782.90	1284.00	2042.30	1268.00	3.792 times
28 Fri Mar 2025	1254.50	1496.95	1513.95	1242.95	5.815 times
28 Fri Feb 2025	1497.45	1921.00	1983.95	1450.05	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1727.08 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.