Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Hester Biosciences is 7837

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1819.20	1825.00	1835.00	1793.80	0.372 times
15 Thu May 2025	1802.80	1810.00	1834.80	1776.10	0.56 times
14 Wed May 2025	1806.80	1794.00	1820.00	1758.10	0.593 times
13 Tue May 2025	1768.60	1749.00	1795.00	1732.70	0.582 times
12 Mon May 2025	1747.60	1680.00	1765.00	1680.00	0.803 times
09 Fri May 2025	1645.60	1681.00	1799.00	1626.00	3.625 times
08 Thu May 2025	1688.20	1781.80	1813.90	1680.00	1.476 times
07 Wed May 2025	1781.80	1726.00	1809.00	1689.10	0.78 times
06 Tue May 2025	1736.60	1801.60	1805.30	1720.00	0.392 times
05 Mon May 2025	1805.00	1761.70	1829.90	1740.00	0.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 1869.1 or till 1953.9. Use a stoploss of 1798.46 and if this stock hits its stoploss, then it can fall down till 1727.82

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1242.95
Downside Target	1268.00
Downside Target	1450.05
Downside Target	1513.95
Downside Target	1626.00
Downside Target	1740.70
Upside Target	1829.90
Upside Target	1919.70
Upside Target	1974.00
Upside Target	1983.95
Upside Target	2042.30
Upside Target	2496.50

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1721.13
Downside Intraday Target	1623.07
Upside Intraday Target	1876.13
Upside Intraday Target	1933.07
Downside Intraday Target	1778.07

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1819.20	1680.00	1835.00	1680.00	0.424 times
09 Fri May 2025	1645.60	1761.70	1829.90	1626.00	1.494 times
02 Fri May 2025	1761.70	1891.00	1974.00	1740.70	0.342 times
25 Fri Apr 2025	1940.50	1757.20	2042.30	1745.60	1.568 times
17 Thu Apr 2025	1774.90	1690.00	1830.00	1654.00	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1819.20	1760.00	1835.00	1626.00	0.046 times
30 Wed Apr 2025	1782.90	1284.00	2042.30	1268.00	3.792 times
28 Fri Mar 2025	1254.50	1496.95	1513.95	1242.95	5.815 times
28 Fri Feb 2025	1497.45	1921.00	1983.95	1450.05	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.31 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.