Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Gujarat State is 257866

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	330.20	321.00	343.30	321.00	19.138 times
26 Thu Jun 2025	319.85	320.00	321.80	317.35	0.902 times
25 Wed Jun 2025	320.00	319.20	324.60	319.15	1.158 times
24 Tue Jun 2025	319.20	322.90	322.90	317.00	0.836 times
23 Mon Jun 2025	318.50	314.00	319.70	312.05	1.325 times
20 Fri Jun 2025	316.80	314.60	320.80	312.90	1.819 times
19 Thu Jun 2025	314.60	326.00	326.90	312.00	1.139 times
18 Wed Jun 2025	325.65	328.00	330.30	325.05	0.565 times
17 Tue Jun 2025	329.55	330.00	332.00	327.35	0.669 times
16 Mon Jun 2025	329.35	329.10	331.15	324.05	0.567 times

Stock of Gujarat State (GSPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 334.1 or till 342.1. Use a stoploss of 327.46 and if this stock hits its stoploss, then it can fall down till 320.79

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	325.00
Upside Target	338.30
Upside Target	340.95
Upside Target	342.80
Upside Target	343.30
Upside Target	348.05
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	313.73
Downside Intraday Target	297.27
Upside Intraday Target	344.98
Upside Intraday Target	359.77
Downside Intraday Target	328.52

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times
20 Fri Jun 2025	316.80	329.10	332.00	312.00	0.329 times
13 Fri Jun 2025	330.45	330.60	340.95	325.40	0.827 times
06 Fri Jun 2025	329.00	330.00	338.30	325.90	2.838 times
30 Fri May 2025	328.80	338.65	342.80	325.00	0.45 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	330.20	330.00	343.30	312.00	1.518 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.95 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.