Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Gujarat State is 506115

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	314.60	326.00	326.90	312.00	0.58 times
18 Wed Jun 2025	325.65	328.00	330.30	325.05	0.288 times
17 Tue Jun 2025	329.55	330.00	332.00	327.35	0.341 times
16 Mon Jun 2025	329.35	329.10	331.15	324.05	0.289 times
13 Fri Jun 2025	330.45	328.00	331.85	325.40	0.519 times
12 Thu Jun 2025	331.45	337.00	337.55	330.05	0.516 times
11 Wed Jun 2025	336.85	337.25	338.85	333.90	0.693 times
10 Tue Jun 2025	335.65	334.95	340.95	331.65	3.781 times
09 Mon Jun 2025	334.05	330.60	335.50	329.30	1.864 times
06 Fri Jun 2025	329.00	333.00	333.20	328.20	0.496 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319.7, for a target of 325.6 or 330.54

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Upside Target	325.00
Upside Target	338.30
Upside Target	340.95
Upside Target	342.80
Upside Target	348.05
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	307.07
Downside Intraday Target	299.53
Upside Intraday Target	327.07
Upside Intraday Target	339.53
Upside Intraday Target	319.53

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	314.60	329.10	332.00	312.00	0.203 times
13 Fri Jun 2025	330.45	330.60	340.95	325.40	0.827 times
06 Fri Jun 2025	329.00	330.00	338.30	325.90	2.838 times
30 Fri May 2025	328.80	338.65	342.80	325.00	0.45 times
23 Fri May 2025	338.65	354.10	360.60	333.80	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	314.60	330.00	340.95	312.00	0.882 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.52 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.