Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Gujarat State is 514379

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	325.65	328.00	330.30	325.05	0.283 times
17 Tue Jun 2025	329.55	330.00	332.00	327.35	0.336 times
16 Mon Jun 2025	329.35	329.10	331.15	324.05	0.284 times
13 Fri Jun 2025	330.45	328.00	331.85	325.40	0.511 times
12 Thu Jun 2025	331.45	337.00	337.55	330.05	0.508 times
11 Wed Jun 2025	336.85	337.25	338.85	333.90	0.682 times
10 Tue Jun 2025	335.65	334.95	340.95	331.65	3.72 times
09 Mon Jun 2025	334.05	330.60	335.50	329.30	1.834 times
06 Fri Jun 2025	329.00	333.00	333.20	328.20	0.488 times
05 Thu Jun 2025	331.95	336.60	338.30	329.00	1.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.4, but if it comes above 327.4, then a intra day buy could be more profitable.
If you take a sell trade below 327.4, then use 327.4 as stoploss and 321.6 as target. However if you take a buy trade in stock , then use 327.4 as stoploss and 332.19 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	324.05
Upside Target	338.30
Upside Target	340.95
Upside Target	342.80
Upside Target	348.05
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	322.47
Downside Intraday Target	319.28
Upside Intraday Target	330.42
Upside Intraday Target	335.18
Upside Intraday Target	327.23

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	325.65	329.10	332.00	324.05	0.124 times
13 Fri Jun 2025	330.45	330.60	340.95	325.40	0.827 times
06 Fri Jun 2025	329.00	330.00	338.30	325.90	2.838 times
30 Fri May 2025	328.80	338.65	342.80	325.00	0.45 times
23 Fri May 2025	338.65	354.10	360.60	333.80	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	325.65	330.00	340.95	324.05	0.853 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.49 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.