Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Gujarat State is 260753

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	319.85	320.00	321.80	317.35	0.892 times
25 Wed Jun 2025	320.00	319.20	324.60	319.15	1.145 times
24 Tue Jun 2025	319.20	322.90	322.90	317.00	0.827 times
23 Mon Jun 2025	318.50	314.00	319.70	312.05	1.31 times
20 Fri Jun 2025	316.80	314.60	320.80	312.90	1.799 times
19 Thu Jun 2025	314.60	326.00	326.90	312.00	1.127 times
18 Wed Jun 2025	325.65	328.00	330.30	325.05	0.558 times
17 Tue Jun 2025	329.55	330.00	332.00	327.35	0.662 times
16 Mon Jun 2025	329.35	329.10	331.15	324.05	0.561 times
13 Fri Jun 2025	330.45	328.00	331.85	325.40	1.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.7, but if it comes above 320.7, then a intra day buy could be more profitable.
If you take a sell trade below 320.7, then use 320.7 as stoploss and 312.8 as target. However if you take a buy trade in stock , then use 320.7 as stoploss and 327.39 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Upside Target	324.60
Upside Target	334.60
Upside Target	338.30
Upside Target	340.95
Upside Target	342.80
Upside Target	348.05
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	313.07
Downside Intraday Target	306.28
Upside Intraday Target	325.62
Upside Intraday Target	331.38
Downside Intraday Target	318.83

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	319.85	314.00	324.60	312.05	0.887 times
20 Fri Jun 2025	316.80	329.10	332.00	312.00	0.329 times
13 Fri Jun 2025	330.45	330.60	340.95	325.40	0.827 times
06 Fri Jun 2025	329.00	330.00	338.30	325.90	2.838 times
30 Fri May 2025	328.80	338.65	342.80	325.00	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	319.85	330.00	340.95	312.00	1.034 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.08 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.