Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Garware Hi is 35849

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	4148.70	4120.00	4160.00	4072.30	0.707 times
25 Wed Jun 2025	4119.10	4050.00	4151.30	4019.00	1.09 times
24 Tue Jun 2025	3997.80	4085.00	4201.80	3975.20	1.802 times
23 Mon Jun 2025	4001.80	4000.00	4067.90	3971.00	1.012 times
20 Fri Jun 2025	4028.50	4000.00	4138.10	4000.00	1.071 times
19 Thu Jun 2025	4040.40	4168.10	4245.00	3978.10	1.389 times
18 Wed Jun 2025	4185.20	4246.70	4300.00	4131.00	0.728 times
17 Tue Jun 2025	4249.20	4357.00	4365.00	4221.10	0.562 times
16 Mon Jun 2025	4312.20	4282.00	4330.00	4189.00	0.626 times
13 Fri Jun 2025	4277.20	4025.00	4329.00	4025.00	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4098.6 as stoploss in an intra day buy trade for a target of 4324.85. However, stock will show a bearish move below 4098.6.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3150.50
Downside Target	3701.55
Downside Target	3947.00
Upside Target	4151.00
Upside Target	4310.00
Upside Target	4457.50
Upside Target	4543.95
Upside Target	4585.00
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4012.53
Downside Intraday Target	3876.37
Upside Intraday Target	4243.33
Upside Intraday Target	4337.97
Downside Intraday Target	4107.17

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	4148.70	4000.00	4201.80	3971.00	1.054 times
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	1.029 times
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.779 times
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.62 times
30 Fri May 2025	4696.50	4290.00	4782.90	4151.00	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	4148.70	4750.10	4776.90	3971.00	0.356 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4104.99 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.