Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Garware Hi is 32716

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	4249.20	4357.00	4365.00	4221.10	0.615 times
16 Mon Jun 2025	4312.20	4282.00	4330.00	4189.00	0.686 times
13 Fri Jun 2025	4277.20	4025.00	4329.00	4025.00	0.978 times
12 Thu Jun 2025	4233.10	4405.00	4440.90	4201.50	0.907 times
11 Wed Jun 2025	4377.20	4430.00	4463.60	4327.00	1.068 times
10 Tue Jun 2025	4416.40	4564.00	4569.00	4402.00	0.679 times
09 Mon Jun 2025	4498.50	4520.50	4585.00	4300.00	1.025 times
06 Fri Jun 2025	4475.90	4640.00	4640.00	4457.50	1.005 times
05 Thu Jun 2025	4647.00	4660.00	4776.90	4610.00	1.074 times
04 Wed Jun 2025	4656.40	4580.10	4765.00	4539.00	1.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4273.2, but if it comes above 4273.2, then a intra day buy could be more profitable.
If you take a sell trade below 4273.2, then use 4273.2 as stoploss and 4079.2 as target. However if you take a buy trade in stock , then use 4273.2 as stoploss and 4434.94 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3150.50
Downside Target	3701.55
Downside Target	3932.50
Downside Target	4151.00
Upside Target	4310.00
Upside Target	4457.50
Upside Target	4543.95
Upside Target	4585.00
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4170.47
Downside Intraday Target	4091.73
Upside Intraday Target	4346.47
Upside Intraday Target	4443.73
Upside Intraday Target	4267.73

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	4249.20	4282.00	4365.00	4189.00	0.279 times
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.779 times
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.62 times
30 Fri May 2025	4696.50	4290.00	4782.90	4151.00	0.605 times
23 Fri May 2025	4215.60	4025.40	4474.00	3932.50	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	4249.20	4750.10	4776.90	4025.00	0.207 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4440.77 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.